ADBEB
ADBEB · 美元计价
$239.39
0.49%
≈ ￥1579.97
($1.16)
更新于 2026-11-10 02:00:02
24H 最高$243.38
24H 最低$236.24
今日开盘$238.23
24H 成交量$5.45万
流通市值—
24H 涨跌额($1.16)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.64万 | $6.72亿 | -0.48% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,828.02万 | 0.47% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $489.31万 | -2.40% |
| 614 |
COOKIECookie DAO
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $728.45万 | 3.93% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $19.45 | $17.37 | $396.96万 | $1,153.33万 | -0.53% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.82亿 | -1.24% |
| 601 |
MTLMetal DAO
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,316.08万 | 0.12% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $193.81万 | -1.25% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,370.34万 | -0.29% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.97万 | $1,490.79万 | -0.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,482.61万 | 0.67% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,690.95万 | 0.07% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $5.93 | $4.94 | $196.81万 | $749.25万 | 8.07% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,330.68万 | 1.22% |
相关站点
共 40 个
艾达币 - 比特币
Worldcoin - BTC行情
Ondo - 数字货币市值
JUST - 加密货币行情
Gram - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 比特币行情
以太经典 - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 币种排行
WBETH - BTC行情
EUR - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
以太经典 - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Official Trump - 比特币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 比特币
Zama - BTC行情
PancakeSwap - 比特币
JUST - 加密货币行情
Render - BTC行情
Aave - 数字货币市值
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
ONEchain - 比特币
Aave - 加密货币行情
Zama - 加密货币行情