BBB
BBB · 美元计价
$8.64
-1.14%
≈ ￥57.024
(-$0.10)
更新于 2026-11-09 16:10:02
24H 最高$8.85
24H 最低$8.57
今日开盘$8.74
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03805 | $0.04083 | $0.03721 | $173.76万 | $6.68亿 | -4.52% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.59% |
| 160 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02698 | $0.02344 | $104.18万 | $502.39万 | -3.35% |
| 622 |
COOKIECookie DAO
|
$0.00844 | $0.00896 | $0.00814 | $10.27万 | $707.01万 | -5.49% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.57 | $19.00 | $17.37 | $243.48万 | $1,118.04万 | -7.14% |
| 129 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.49万 | $2.80亿 | -4.62% |
| 514 |
MTLMetal DAO
|
$0.2326 | $0.2504 | $0.2312 | $20.08万 | $2,297.94万 | -4.75% |
| 261 |
WINWINkLink
|
$0.00006618 | $0.0000687 | $0.00006428 | $57.85万 | $191.55万 | -0.63% |
| 545 |
ANIMEAnimecoin
|
$0.002336 | $0.002474 | $0.002323 | $17.60万 | $1,360.72万 | -4.50% |
| 562 |
WCTWalletConnect Token
|
$0.02888 | $0.03075 | $0.02857 | $16.10万 | $1,472.53万 | -6.02% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,171.29 | — | 0.63% |
| 481 |
MANTAManta Network
|
$0.04897 | $0.05251 | $0.04812 | $23.27万 | $2,492.27万 | -6.62% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4114 | $0.4301 | $0.3979 | $32.94万 | $3,658.75万 | -4.13% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.12 | $5.52 | $4.94 | $110.57万 | $673.51万 | -3.94% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.66万 | $2,287.57万 | -5.56% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Aero - BTC行情
Ondo - 币种排行
Celo - 比特币行情
波场 - 数字货币市值
Caldera - 比特币行情
Zama - 比特币行情
Pepe - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Virtuals - 数字货币市值
Nexpace - 比特币
Reserve Rights - 加密货币行情
Ethena - 比特币
Meteora - 加密货币行情
大零币 - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 比特币
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 比特币
Celestia - 比特币
Ethena - 币种排行
Internet - 数字货币市值
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Quant - BTC行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - 比特币
Aave - BTC行情
Gram - BTC行情
Vanar - 以太坊ETH价格
Hashflow - BTC行情
First Digital - 比特币行情
比特币 - 币种排行
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Starknet - 币种排行