币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.88亿 | 4.05% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,714.22万 | -3.14% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $478.33万 | 2.97% |
| 403 |
COOKIECookie DAO
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $687.28万 | -5.26% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.08 | $18.73 | $17.38 | $215.52万 | $959.21万 | -2.85% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.70亿 | -1.64% |
| 654 |
MTLMetal DAO
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,225.34万 | -2.56% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $194.07万 | -1.30% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,328.01万 | -1.45% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $1,451.56万 | -1.07% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,425.63万 | -1.67% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $3,521.20万 | -1.40% |
| 127 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.20 | $5.45 | $166.12万 | $674.24万 | -4.20% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,242.00万 | -2.69% |
相关站点
共 40 个
Ether.fi - 比特币
Pepe - BTC行情
LayerZero - 比特币
Test - 数字货币市值
Bittensor - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
BNSOL - 加密货币行情
牛来 - 币种排行
以太坊 - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 币种排行
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Gram - BTC行情
Pepe - 币种排行
BFUSD - 以太坊ETH价格
NFP - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
A链 - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 比特币行情
BFUSD - 币种排行
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Particle - 比特币行情
牛来 - 数字货币市值
Arbitrum - BTC行情
CYBER - 比特币行情
Hedera - 比特币行情
LayerZero - 币种排行
大零币 - 加密货币行情