Bubblemaps
BMT · 美元计价
$0.02329
-3.72%
≈ ￥0.153714
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02419
24H 成交量$565.83万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.03958 | $0.04118 | $0.03721 | $238.80万 | $6.72亿 | -1.03% |
| 620 |
MOVEMovement
|
$0.005754 | $0.005876 | $0.00544 | $13.24万 | $2,828.02万 | 0.42% |
| 263 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02586 | $0.02344 | $64.74万 | $489.31万 | -3.37% |
| 615 |
COOKIECookie DAO
|
$0.00897 | $0.00912 | $0.00814 | $13.73万 | $728.45万 | 3.34% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.82 | $19.45 | $17.37 | $397.28万 | $1,153.33万 | -0.74% |
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.24万 | $2.82亿 | -1.49% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 352 |
WINWINkLink
|
$0.0000654 | $0.0000687 | $0.00006428 | $44.96万 | $193.81万 | -1.13% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,370.34万 | -0.29% |
| 574 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.95万 | $1,490.79万 | -0.13% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 688 |
PYPLBPYPLB
|
$60.65 | $60.71 | $58.85 | $1.79万 | — | 2.54% |
| 448 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.04812 | $31.13万 | $2,482.61万 | 0.53% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 368 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.74万 | $3,690.95万 | -0.38% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $5.93 | $4.94 | $195.59万 | $749.25万 | 6.69% |
| 434 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.48万 | $2,330.68万 | 1.22% |
相关站点
共 40 个
Artificial - 比特币
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 币种排行
PancakeSwap - 比特币
RWUSD - BTC行情
World Liberty - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币行情
Ripple USD - 数字货币市值
Chainlink - BTC行情
World Liberty - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 币种排行
Hedera - 数字货币市值
EUR - 币种排行
Bittensor - 数字货币市值
Neiro - BTC行情
Gitcoin - BTC行情
Internet - 币种排行
Chainlink - 以太坊ETH价格
Neiro - 比特币
Holo - 以太坊ETH价格
Tokamak - 币种排行
EUR - 比特币
World Liberty - 数字货币市值
Hyperliquid - 比特币
Ondo - 比特币
Tokamak - BTC行情
ONEchain - 以太坊ETH价格
Worldcoin - 比特币