BNSOL
BNSOL · 美元计价
$98.7
-2.57%
≈ ￥651.42
(-$2.60)
更新于 2026-11-10 05:30:02
24H 最高$101.50
24H 最低$94.70
今日开盘$101.3
24H 成交量$71.56万
流通市值—
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.72亿 | 0.60% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,828.02万 | -0.40% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.60万 | $489.31万 | -5.08% |
| 606 |
COOKIECookie DAO
|
$0.00898 | $0.00912 | $0.00814 | $14.80万 | $728.45万 | 4.91% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $433.88万 | $1,153.33万 | -1.22% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.66万 | $2.82亿 | -0.56% |
| 604 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,316.08万 | -0.17% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $193.81万 | -0.12% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,370.34万 | -0.74% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $1,490.79万 | -0.37% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 440 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04812 | $32.35万 | $2,482.61万 | 0.85% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,690.95万 | 0.17% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.94 | $6.09 | $4.94 | $205.24万 | $749.25万 | 12.29% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.46万 | $2,330.68万 | 1.09% |
相关站点
共 40 个
以太经典 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
USDC - 加密货币行情
Aptos - 比特币
Bittensor - 加密货币行情
Test - 比特币行情
Neiro - 比特币
First Digital - 加密货币行情
以太坊 - 币种排行
比特币
EUR - BTC行情
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
GNS - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 币种排行
Ondo - 比特币
Pyth Network - 比特币行情
Chainlink - 加密货币行情
Holo - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Neiro - 数字货币市值
大零币 - 数字货币市值
Filecoin - 加密货币行情
Official Trump - BTC行情
Initia - 币种排行
大零币 - 比特币
USD1 - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
Zilliqa - BTC行情
以太坊 - 币种排行
Nexpace - 加密货币行情
Test - 比特币行情
Aave - 比特币行情