Celo
CELO · 美元计价
$0.06654
-3.86%
≈ ￥0.439164
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.07029
24H 最低$0.0665
今日开盘$0.06921
24H 成交量$475.73万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03925 | $144.30万 | $6.63亿 | 1.22% |
| 597 |
MOVEMovement
|
$0.005813 | $0.005969 | $0.005799 | $5.22万 | $2,720.50万 | -2.11% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.50万 | $486.26万 | -3.63% |
| 437 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $17.59万 | $719.43万 | -1.67% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.77 | $7.56万 | $1,109.88万 | -0.32% |
| 154 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.10万 | $2.83亿 | -1.46% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.54% |
| 263 |
WINWINkLink
|
$0.00006556 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | -0.02% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.78% |
| 472 |
WCTWalletConnect Token
|
$0.03086 | $0.03208 | $0.03084 | $14.56万 | $1,509.84万 | -2.80% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,033.20 | — | -0.02% |
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0523 | $9.45万 | $2,544.31万 | -2.98% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 337 |
RLC云算宝
|
$0.4282 | $0.444 | $0.4271 | $28.88万 | $3,765.36万 | -3.01% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.45 | $5.26 | $23.88万 | $644.93万 | 0.00% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
相关站点
共 40 个
JUST - 比特币
Aerodrome - 币种排行
Aptos - 币种排行
Starknet - 加密货币行情
QQQB - 数字货币市值
ONEchain - BTC行情
Arbitrum - 比特币
Secret - BTC行情
NFP - 币种排行
BEAMX - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 币种排行
Starknet - BTC行情
USDC - 数字货币市值
艾达币 - 币种排行
WBETH - 以太坊ETH价格
Aave - 比特币行情
牛来 - 加密货币行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 比特币
Internet - BTC行情
Solana - 数字货币市值
BFUSD - 加密货币行情
Quant - 以太坊ETH价格
WBETH - 以太坊ETH价格
莱特币 - 币种排行
Thena - 币种排行
Tokamak - 比特币行情
Bera USD - 数字货币市值
MegaETH - 加密货币行情
EUR - BTC行情
MegaETH - BTC行情
Bera USD - 比特币行情
Raydium - 加密货币行情
币安币 - BTC行情
ONEchain - 币种排行
Tokamak - 比特币
Filecoin - 加密货币行情