Ether.fi
ETHFI · 美元计价
$0.5918
0.10%
≈ ￥3.9059
($0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5912
24H 成交量$238.00万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.86万 | $6.63亿 | 1.60% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.24万 | $2,720.50万 | -2.05% |
| 142 |
HAEDALHaedal Protocol
|
$0.02525 | $0.02746 | $0.02483 | $87.59万 | $486.26万 | -3.88% |
| 436 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00881 | $17.69万 | $719.43万 | -0.89% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.52万 | $1,109.88万 | -0.26% |
| 156 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $80.04万 | $2.83亿 | -1.28% |
| 632 |
MTLMetal DAO
|
$0.2422 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.70% |
| 263 |
WINWINkLink
|
$0.00006577 | $0.00006811 | $0.0000633 | $43.20万 | $180.96万 | 0.26% |
| 482 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.62万 | $1,357.27万 | -3.62% |
| 472 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03084 | $14.55万 | $1,509.84万 | -2.65% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 695 |
PYPLBPYPLB
|
$59.14 | $59.18 | $58.90 | $2,134.29 | — | 0.25% |
| 549 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.19万 | $2,544.31万 | -2.74% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 337 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.83万 | $3,765.36万 | -2.34% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.45 | $5.26 | $23.87万 | $644.93万 | 0.38% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Bera USD - 加密货币行情
Solana - 以太坊ETH价格
COCOS - BTC行情
NFP - BTC行情
POLY - 数字货币市值
Solana - 加密货币行情
Sign - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - BTC行情
BEAMX - 数字货币市值
POLY - 比特币行情
Bera USD - 币种排行
Plasma - 比特币
Tokamak - 币种排行
ONEchain - 比特币
First Digital - 加密货币行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 币种排行
Filecoin - 比特币行情
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
JUST - BTC行情
Bittensor - 数字货币市值
NFP - 加密货币行情
Aerodrome - 加密货币行情
狗币 - 数字货币市值
RWUSD - BTC行情
Hamster Kombat - 比特币