MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 15:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,720.50万 | -1.92% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
| 438 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $719.43万 | -0.89% |
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 629 |
MTLMetal DAO
|
$0.2446 | $0.2514 | $0.2412 | $2.86万 | $2,282.28万 | -2.59% |
| 261 |
WINWINkLink
|
$0.00006654 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | 2.57% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 462 |
WCTWalletConnect Token
|
$0.03078 | $0.03208 | $0.03071 | $15.38万 | $1,509.84万 | -3.18% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,544.31万 | -2.65% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.24万 | $3,765.36万 | -2.52% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.45 | $5.26 | $25.25万 | $644.93万 | 0.19% |
| 569 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -1.05% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
CYBER - 数字货币市值
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 比特币
BFUSD - 加密货币行情
Artificial - 数字货币市值
RWUSD - 币种排行
Hamster Kombat - 比特币
牛来 - 加密货币行情
RWUSD - 比特币行情
World Liberty - 数字货币市值
Raydium - BTC行情
RNDR - 比特币行情
Meteora - 币种排行
Thena - 以太坊ETH价格
BFUSD - 比特币
Ondo - 比特币行情
RNDR - BTC行情
Amp - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
狗币 - 比特币行情
Hedera - 比特币
USDC - 比特币
Meteora - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - BTC行情
Tether Gold - 币种排行
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 比特币行情