Moonriver
MOVR · 美元计价
$1.022
2.51%
≈ ￥6.7452
($0.03)
更新于 2026-11-10 01:55:02
24H 最高$1.04
24H 最低$0.934
今日开盘$0.997
24H 成交量$60.60万
流通市值$1,301.23万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.72亿 | -0.50% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,828.02万 | 0.56% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $489.31万 | -1.97% |
| 614 |
COOKIECookie DAO
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $728.45万 | 3.81% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $19.45 | $17.37 | $396.96万 | $1,153.33万 | -0.53% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.82亿 | -1.18% |
| 601 |
MTLMetal DAO
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | 0.21% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $193.81万 | -0.73% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,370.34万 | -0.33% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $1,490.79万 | 0.07% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.75% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,690.95万 | 0.10% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $5.93 | $4.94 | $196.85万 | $749.25万 | 8.27% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,330.68万 | 1.36% |
相关站点
共 40 个
Test - 比特币
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太经典 - 比特币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - BTC行情
Solana - 数字货币市值
ONEchain - 数字货币市值
达世币 - 比特币行情
Initia - 比特币行情
恒星币 - 币种排行
Render - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Quant - 数字货币市值
大零币 - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
GNS - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币
Artificial - BTC行情
Hedera - 币种排行
Gram - 加密货币行情
Test - 币种排行
Hedera - 数字货币市值