NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.44
-0.09%
≈ ￥1237.1
(-$0.16)
更新于 2026-11-08 15:35:01
24H 最高$188.64
24H 最低$186.86
今日开盘$187.6
24H 成交量$213.54万
流通市值$4,941.36万
24H 涨跌额(-$0.16)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 599 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.92% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.94% |
| 439 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.51万 | $719.43万 | -0.22% |
| 571 |
BMNRBBitMine Immersion Technologies
|
$18.9 | $19.02 | $18.77 | $7.19万 | $1,109.88万 | -0.16% |
| 158 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.41万 | $2.83亿 | -1.22% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.80万 | $2,282.28万 | -3.11% |
| 261 |
WINWINkLink
|
$0.00006595 | $0.00006811 | $0.0000633 | $43.03万 | $180.96万 | 0.21% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.39% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.44万 | $1,509.84万 | -2.80% |
| 98 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 551 |
MANTAManta Network
|
$0.05273 | $0.05421 | $0.0523 | $9.14万 | $2,544.31万 | -2.42% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 336 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.87万 | $3,765.36万 | -2.18% |
| 367 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.45 | $5.26 | $24.47万 | $644.93万 | 0.00% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.40万 | $2,334.59万 | -1.44% |
相关站点
共 40 个
比特现金 - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
QQQB - 加密货币行情
Sui - 比特币
大零币 - 比特币
Artificial - 数字货币市值
Raydium - 比特币
Official Trump - 币种排行
比特现金 - 比特币
NFP - 数字货币市值
Tokamak - 币种排行
JUST - 数字货币市值
Zama - 以太坊ETH价格
Aave - 数字货币市值
Vanar - 比特币
NEAR Protocol - 比特币
WBETH - 以太坊ETH价格
Ethena - 比特币
World Liberty - BTC行情
Injective - BTC行情
Thena - 币种排行
Artificial - 比特币行情
ONEchain - BTC行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 比特币
Ethena - 比特币行情
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Reserve Rights - 数字货币市值
Bittensor - BTC行情
Starknet - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
POLY - 以太坊ETH价格
Ethena - 比特币
Solana - 加密货币行情