PENGB
PENGB · 美元计价
$44.67
-2.98%
≈ ￥294.822
(-$1.37)
更新于 2026-11-11 04:40:01
24H 最高$47.38
24H 最低$43.41
今日开盘$46.04
24H 成交量$7.19万
流通市值—
24H 涨跌额(-$1.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03972 | $329.47万 | $6.88亿 | 4.29% |
| 449 |
MOVEMovement
|
$0.005519 | $0.005821 | $0.005434 | $28.03万 | $2,714.22万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02862 | $0.02336 | $215.51万 | $478.33万 | 3.31% |
| 406 |
COOKIECookie DAO
|
$0.00846 | $0.00931 | $0.00834 | $32.78万 | $687.28万 | -5.48% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $18.92 | $17.38 | $214.85万 | $959.21万 | -4.71% |
| 152 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $129.37万 | $2.70亿 | -1.88% |
| 656 |
MTLMetal DAO
|
$0.2355 | $0.243 | $0.233 | $7.50万 | $2,225.34万 | -2.81% |
| 553 |
WINWINkLink
|
$0.00006441 | $0.00006672 | $0.000064 | $17.86万 | $194.07万 | -1.78% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002354 | $16.77万 | $1,328.01万 | -1.78% |
| 582 |
WCTWalletConnect Token
|
$0.02953 | $0.03073 | $0.02926 | $14.56万 | $1,451.56万 | -1.37% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
PYPLBPYPLB
|
$58.83 | $60.42 | $58.54 | $1.97万 | — | -2.42% |
| 427 |
MANTAManta Network
|
$0.05016 | $0.05219 | $0.04965 | $30.00万 | $2,425.63万 | -1.99% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
RLC云算宝
|
$0.4059 | $0.4153 | $0.3995 | $28.68万 | $3,521.20万 | -1.86% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.64 | $6.20 | $5.45 | $170.77万 | $674.24万 | -6.78% |
| 163 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $117.32万 | $2,242.00万 | -3.09% |
相关站点
共 40 个
USDC - 比特币
Midnight - 以太坊ETH价格
Sui - BTC行情
Official Trump - 币种排行
USDC - BTC行情
A链 - 以太坊ETH价格
ONEchain - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 币种排行
CYBER - 币种排行
Ethena USDe - 加密货币行情
Arbitrum - 以太坊ETH价格
ONEchain - 币种排行
Solana - 比特币
BFUSD - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
ONEchain - 以太坊ETH价格
BNSOL - BTC行情
Pepe - 加密货币行情
Prom - 数字货币市值
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Holo - 加密货币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
USD1 - 比特币
比特币
Polkadot - 加密货币行情
大零币 - 加密货币行情
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 比特币
World Liberty - 比特币
恒星币 - 加密货币行情
Midnight - 数字货币市值
Particle - BTC行情
Ethena - 比特币行情