Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.48亿	-0.26%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.23万	$516.22万	-1.98%
644	COOKIECookie DAO	$0.00892	$0.00905	$0.00838	$7.25万	$712.63万	6.32%
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.94亿	-1.20%
639	MTLMetal DAO	$0.2518	$0.2585	$0.2502	$7.42万	$2,397.88万	-0.36%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,026.11万	0.38%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,412.30万	0.63%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$1,564.55万	0.54%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,652.66万	0.93%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,888.97万	-1.52%
77	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$342.38万	$712.46万	8.05%
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,343.88万	3.37%