SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.18
-3.81%
≈ ￥859.188
(-$5.16)
更新于 2026-11-11 06:15:02
24H 最高$136.17
24H 最低$127.49
今日开盘$135.34
24H 成交量$723.30万
流通市值$2,150.60万
24H 涨跌额(-$5.16)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04201 | $0.04435 | $0.03988 | $320.57万 | $6.88亿 | 5.16% |
| 459 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $27.09万 | $2,714.22万 | -1.52% |
| 111 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.37万 | $478.33万 | 3.11% |
| 401 |
COOKIECookie DAO
|
$0.00853 | $0.00931 | $0.00834 | $32.77万 | $687.28万 | -4.16% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.17 | $18.73 | $17.38 | $207.12万 | $959.21万 | -2.57% |
| 152 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $127.93万 | $2.70亿 | -0.82% |
| 655 |
MTLMetal DAO
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,225.34万 | -1.24% |
| 524 |
WINWINkLink
|
$0.00006461 | $0.00006672 | $0.00006351 | $20.24万 | $194.07万 | -1.96% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.02万 | $1,328.01万 | -0.25% |
| 586 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.94万 | $1,451.56万 | 0.37% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 434 |
MANTAManta Network
|
$0.05051 | $0.05219 | $0.04965 | $29.24万 | $2,425.63万 | -0.83% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.41万 | $3,521.20万 | -0.73% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.20 | $5.45 | $156.60万 | $674.24万 | -3.69% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.55万 | $2,242.00万 | -1.08% |
相关站点
共 40 个
BNSOL - 比特币行情
POL - 比特币行情
以太坊 - BTC行情
First Digital - BTC行情
Aster - BTC行情
United Stables - 比特币
Ether.fi - 比特币行情
THORChain - 比特币行情
Holo - 加密货币行情
比特现金 - BTC行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - BTC行情
Ethena - BTC行情
Filecoin - 比特币
Gram - 币种排行
Particle - 以太坊ETH价格
莱特币 - 币种排行
Injective - 比特币
Gram - 比特币
大零币 - 币种排行
Aptos - 比特币行情
RWUSD - 比特币
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Avalanche - BTC行情
USDC - BTC行情
Bittensor - BTC行情
Ethena USDe - 数字货币市值
Injective - 数字货币市值
Hedera - 加密货币行情
World Liberty - 加密货币行情
Filecoin - BTC行情
WBETH - 数字货币市值
Bittensor - 比特币行情