Synthetix
SNX · 美元计价
$0.1532
-6.30%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1641
24H 最低$0.1522
今日开盘$0.1635
24H 成交量$26.08万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.68亿 | -4.94% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.53% |
| 160 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $103.77万 | $502.39万 | -2.38% |
| 619 |
COOKIECookie DAO
|
$0.00843 | $0.00896 | $0.00814 | $10.24万 | $707.01万 | -5.71% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $242.85万 | $1,118.04万 | -7.35% |
| 129 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.64万 | $2.80亿 | -4.57% |
| 513 |
MTLMetal DAO
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,297.94万 | -4.41% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $191.55万 | -0.27% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,360.72万 | -4.61% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $1,472.53万 | -5.79% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,492.27万 | -6.54% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.01% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.07 | $5.52 | $4.94 | $108.97万 | $673.51万 | -4.88% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,287.57万 | -5.57% |
相关站点
共 40 个
QQQB - BTC行情
Holo - 比特币
First Digital - 以太坊ETH价格
Gram - BTC行情
以太坊 - 比特币
恒星币 - 币种排行
Solana - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Vanar - 以太坊ETH价格
Hashflow - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
USDC - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Virtuals - 以太坊ETH价格
Reserve Rights - 加密货币行情
LayerZero - BTC行情
牛来 - 数字货币市值
Caldera - 加密货币行情
Pepe - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
艾达币 - BTC行情
Zama - 比特币
Hedera - 比特币
比特现金 - 加密货币行情
Aave - 币种排行
USDC - 加密货币行情
Gitcoin - 币种排行
莱特币 - 比特币
MarsCoin - 加密货币行情