Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.03997	$0.04103	$0.03925	$144.16万	$6.63亿	1.16%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.26万	$2,720.50万	-2.02%
142	HAEDALHaedal Protocol	$0.02527	$0.02746	$0.02483	$87.42万	$486.26万	-3.70%
434	COOKIECookie DAO	$0.00888	$0.00937	$0.00881	$17.76万	$719.43万	-1.66%
568	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.56万	$1,109.88万	-0.26%
180	PENDLEPendle	$1.615	$1.65	$1.61	$70.64万	$2.83亿	-1.76%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$180.96万	0.14%
486	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.42万	$1,357.27万	-3.51%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$1,509.84万	-2.55%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,030.25	—	-0.02%
546	MANTAManta Network	$0.05237	$0.05421	$0.05235	$9.46万	$2,544.31万	-3.02%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,765.36万	-2.97%
370	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.45	$5.26	$23.97万	$644.93万	-0.38%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%