yearn.finance

YFI · 美元计价

$2014

0.55% ≈ ￥13292.4 ($11.00)

更新于 2026-11-08 15:10:02

24H 最高$2,039.00

24H 最低$1,990.00

今日开盘$2003

24H 成交量$27.20万

流通市值$7,201.18万

24H 涨跌额($11.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.24万	$2,720.50万	-2.05%
142	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$87.59万	$486.26万	-3.88%
436	COOKIECookie DAO	$0.00891	$0.00937	$0.00881	$17.69万	$719.43万	-0.89%
568	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.77	$7.52万	$1,109.88万	-0.26%
156	PENDLEPendle	$1.623	$1.65	$1.61	$80.04万	$2.83亿	-1.28%
632	MTLMetal DAO	$0.2422	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.70%
263	WINWINkLink	$0.00006577	$0.00006811	$0.0000633	$43.20万	$180.96万	0.26%
482	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.62万	$1,357.27万	-3.62%
472	WCTWalletConnect Token	$0.03089	$0.03208	$0.03084	$14.55万	$1,509.84万	-2.65%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,544.31万	-2.74%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
337	RLC云算宝	$0.4291	$0.444	$0.4271	$28.83万	$3,765.36万	-2.34%
371	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.45	$5.26	$23.87万	$644.93万	0.38%
569	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%