币安人生 (BinanceLife)
币安人生 · 美元计价
$0.485
-2.41%
≈ ￥3.201
(-$0.01)
更新于 2026-11-11 06:55:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.88亿 | 3.99% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,714.22万 | -1.17% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $478.33万 | 2.27% |
| 401 |
COOKIECookie DAO
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $687.28万 | -4.16% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.16% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.70亿 | -1.01% |
| 656 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,225.34万 | -1.78% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $194.07万 | -1.78% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,328.01万 | -0.38% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $1,451.56万 | -0.17% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.49% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $3,521.20万 | -1.04% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.68 | $6.20 | $5.45 | $156.53万 | $674.24万 | -4.86% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,242.00万 | -1.62% |
相关站点
共 40 个
United Stables - BTC行情
Tether Gold - 比特币
币安币 - 比特币
Filecoin - 比特币
BFUSD - 数字货币市值
大零币 - 比特币
波场 - BTC行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 加密货币行情
Caldera - BTC行情
Midnight - 比特币行情
Uniswap - 比特币
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
BEAMX - 比特币行情
Internet - 币种排行
币安币 - 加密货币行情
Solana - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - BTC行情
BFUSD - 比特币
StraitsX XUSD - 数字货币市值
Aero - BTC行情
EUR - BTC行情
牛来 - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
NFP - 币种排行
Aster - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 数字货币市值
Ripple USD - 数字货币市值
Aero - 比特币
Tether Gold - 币种排行
比特现金 - 比特币
Render - 币种排行